Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2005 826.44 826.44 818.53 818.53 286.61 Thousand
07 Nov, 2005 825.71 832.42 825.71 828.76 2609.00
04 Nov, 2005 820.44 824.69 805.25 824.69 13.91 Thousand
03 Nov, 2005 830.59 830.59 828.76 828.76 10.22 Thousand
02 Nov, 2005 835.32 835.32 820.02 820.02 10.37 Thousand
01 Nov, 2005 851.71 851.71 833.33 841.29 5969.00
31 Oct, 2005 855.06 856.28 855.06 855.67 531.00
28 Oct, 2005 860.61 860.61 859.38 859.99 1201.00
27 Oct, 2005 853.8 861.15 853.8 861.15 5048.00
26 Oct, 2005 863.71 863.71 862.49 863.1 1378.00