Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2005 670.87 680.02 662.94 670.87 985.52 Thousand
05 Dec, 2005 664.33 682.62 664.33 671.65 36.15 Thousand
02 Dec, 2005 660.03 660.03 655.77 660.03 168.32 Thousand
01 Dec, 2005 650.25 655.13 649.04 651.47 91.38 Thousand
30 Nov, 2005 646.99 653.12 643.92 650.06 63.11 Thousand
29 Nov, 2005 648.6 650.45 647.37 649.22 211.44 Thousand
28 Nov, 2005 669.62 669.62 648.02 648.02 114.63 Thousand
25 Nov, 2005 666.54 667.77 658.54 664.08 28.59 Thousand
24 Nov, 2005 670.9 670.9 652.44 666.59 66.96 Thousand
23 Nov, 2005 678.25 684.41 678.25 684.41 2377.00