Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2005 748.0 755.91 748.0 752.26 207.34 Thousand
19 Dec, 2005 735.1 750.41 732.03 744.28 44.96 Thousand
16 Dec, 2005 719.5 731.7 719.5 728.65 37.21 Thousand
15 Dec, 2005 707.61 713.71 707.61 710.66 25.04 Thousand
14 Dec, 2005 711.17 711.17 702.01 702.01 16.59 Thousand
13 Dec, 2005 707.16 707.76 702.91 707.16 21.43 Thousand
12 Dec, 2005 695.1 704.21 695.1 701.17 15.87 Thousand
09 Dec, 2005 697.64 697.64 691.58 693.4 91.27 Thousand
08 Dec, 2005 678.23 706.82 675.19 698.3 483.51 Thousand
07 Dec, 2005 663.72 678.94 663.72 678.94 12.25 Thousand