Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 768.86 768.86 762.06 762.06 3206.00
19 Jan, 2006 784.06 784.06 766.73 766.73 8409.00
18 Jan, 2006 769.27 769.27 761.24 766.18 75.28 Thousand
17 Jan, 2006 771.57 783.91 756.14 770.34 15.53 Thousand
16 Jan, 2006 793.41 798.35 777.35 777.35 7047.00
13 Jan, 2006 768.7 782.83 768.7 778.53 22.37 Thousand
12 Jan, 2006 778.02 779.87 778.02 779.87 3763.00
11 Jan, 2006 785.54 786.78 779.36 786.78 52.37 Thousand
10 Jan, 2006 783.58 783.58 778.65 783.58 13.21 Thousand
09 Jan, 2006 803.54 804.15 783.82 792.45 77.89 Thousand