Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2006 792.22 795.3 792.22 794.07 8837.00
16 Feb, 2006 797.13 797.74 796.51 797.13 1435.00
15 Feb, 2006 794.11 794.11 786.12 792.26 23.18 Thousand
14 Feb, 2006 791.23 791.23 789.99 790.61 106.79 Thousand
13 Feb, 2006 791.98 791.98 788.29 788.29 56.69 Thousand
10 Feb, 2006 787.74 787.74 786.51 787.12 109.14 Thousand
09 Feb, 2006 797.9 804.08 791.71 791.71 2862.00
08 Feb, 2006 784.47 785.09 775.2 785.09 425.71 Thousand
07 Feb, 2006 780.52 785.47 778.67 785.47 263.02 Thousand
06 Feb, 2006 792.75 804.45 790.9 790.9 5976.00