Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2006 789.79 792.86 785.5 792.86 31.7 Thousand
02 Feb, 2006 782.87 798.16 773.7 785.32 91.89 Thousand
01 Feb, 2006 768.02 775.98 768.02 775.98 1.78 Million
31 Jan, 2006 777.31 777.31 776.08 776.7 4736.00
30 Jan, 2006 780.54 781.77 780.54 781.16 143.00
27 Jan, 2006 791.85 798.02 783.23 783.23 6554.00
26 Jan, 2006 771.16 786.59 764.99 783.5 39.28 Thousand
25 Jan, 2006 762.75 765.84 762.75 764.6 43.22 Thousand
24 Jan, 2006 765.27 765.27 764.03 764.65 2711.00
23 Jan, 2006 764.74 764.74 763.5 763.5 16.11 Thousand