Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 782.74 790.14 771.62 781.5 10.35 Thousand
02 Mar, 2006 809.02 809.02 759.61 769.49 1.85 Million
01 Mar, 2006 801.39 807.51 779.94 799.55 89.61 Thousand
28 Feb, 2006 811.96 823.6 811.96 823.6 13 Thousand
27 Feb, 2006 803.71 809.84 803.71 809.84 27.25 Thousand
24 Feb, 2006 802.31 802.31 801.09 801.09 6553.00
23 Feb, 2006 815.04 815.04 796.66 802.79 106.85 Thousand
22 Feb, 2006 803.04 809.8 798.74 806.72 19.82 Thousand
21 Feb, 2006 799.07 817.51 799.07 816.28 138.8 Thousand
20 Feb, 2006 804.89 804.89 782.7 796.88 3600.00