Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 828.94 835.22 828.94 835.22 1.44 Million
30 Mar, 2006 829.4 841.92 828.15 834.41 5298.00
29 Mar, 2006 828.59 828.59 828.59 828.59 12.24 Thousand
28 Mar, 2006 833.09 833.09 823.76 828.74 2866.00
27 Mar, 2006 820.83 822.07 820.83 821.45 1193.00
24 Mar, 2006 816.3 820.03 812.57 816.92 18.07 Thousand
23 Mar, 2006 820.76 820.76 817.65 817.65 43.92 Thousand
22 Mar, 2006 818.39 822.13 818.39 822.13 137.45 Thousand
21 Mar, 2006 840.87 840.87 827.17 827.17 11.02 Thousand
20 Mar, 2006 850.16 850.16 820.2 832.06 583.89 Thousand