Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2006 827.11 827.11 814.68 814.68 4496.00
13 Apr, 2006 799.97 822.96 799.97 808.05 6586.00
12 Apr, 2006 812.4 812.4 803.06 811.78 7055.00
11 Apr, 2006 820.4 824.78 818.53 818.53 49.43 Thousand
10 Apr, 2006 837.44 837.44 818.69 824.31 6727.00
07 Apr, 2006 841.62 841.62 820.33 829.1 3954.00
06 Apr, 2006 850.16 852.04 824.4 824.4 68.47 Thousand
05 Apr, 2006 830.86 849.17 830.23 849.17 9612.00
04 Apr, 2006 850.67 853.82 827.41 834.95 7014.00
03 Apr, 2006 835.57 842.47 835.57 842.47 28.81 Thousand