Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2006 866.76 885.07 866.76 877.75 963.07 Thousand
16 May, 2006 876.93 886.13 870.8 876.93 13.65 Thousand
15 May, 2006 877.54 886.75 877.54 883.06 102.21 Thousand
12 May, 2006 901.75 906.04 882.73 894.38 25.97 Thousand
11 May, 2006 933.36 939.5 908.8 921.08 71.11 Thousand
10 May, 2006 908.61 933.33 908.61 929.62 11.94 Thousand
09 May, 2006 883.6 908.23 883.6 906.38 50.15 Thousand
08 May, 2006 862.36 877.76 862.36 874.68 13.18 Thousand
05 May, 2006 878.9 887.53 866.56 871.5 14.18 Thousand
04 May, 2006 874.82 874.82 873.58 874.2 1059.00