Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2006 866.69 872.86 866.69 872.86 88.84 Thousand
02 May, 2006 878.43 878.43 869.15 872.86 68.17 Thousand
28 Apr, 2006 885.78 885.78 875.8 875.8 1579.00
27 Apr, 2006 879.49 888.88 878.24 888.88 61.15 Thousand
26 Apr, 2006 849.1 879.81 849.1 879.81 76.53 Thousand
25 Apr, 2006 830.61 846.22 827.49 846.22 59.52 Thousand
24 Apr, 2006 826.87 830.0 813.13 816.88 60.25 Thousand
21 Apr, 2006 808.24 819.46 808.24 815.1 1.36 Million
20 Apr, 2006 810.4 810.4 807.28 807.28 10.04 Thousand
19 Apr, 2006 814.72 814.72 813.48 814.1 3235.00