Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2006 749.4 775.81 740.18 769.67 74.99 Thousand
14 Jun, 2006 754.71 754.71 733.18 735.02 49.81 Thousand
13 Jun, 2006 818.88 818.88 760.39 760.39 791.63 Thousand
12 Jun, 2006 797.47 798.08 796.85 797.47 34.00
09 Jun, 2006 797.96 809.08 797.96 809.08 39.79 Thousand
08 Jun, 2006 825.79 825.79 797.34 797.95 33.3 Thousand
07 Jun, 2006 870.45 870.45 841.93 848.75 61.66 Thousand
06 Jun, 2006 879.4 882.5 871.33 882.5 10.97 Thousand
05 Jun, 2006 884.41 890.62 884.41 890.62 11.12 Thousand
02 Jun, 2006 880.13 898.03 879.51 894.94 110.37 Thousand