Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2006 859.18 859.18 843.61 847.35 3307.00
28 Jun, 2006 839.98 856.75 839.36 844.33 111.77 Thousand
27 Jun, 2006 817.52 836.17 814.41 834.3 8188.00
26 Jun, 2006 812.24 817.21 811.0 814.11 49.39 Thousand
23 Jun, 2006 805.04 806.28 805.04 805.66 2013.00
22 Jun, 2006 786.11 801.59 786.11 799.73 8331.00
21 Jun, 2006 790.09 793.17 790.09 793.17 5582.00
20 Jun, 2006 795.87 795.87 790.95 795.87 6391.00
19 Jun, 2006 796.28 811.04 796.28 811.04 15.78 Thousand
16 Jun, 2006 784.09 793.31 773.02 787.78 18.22 Thousand