Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2006 830.88 830.88 808.56 808.56 31.02 Thousand
12 Jul, 2006 841.44 841.44 835.2 838.94 36.73 Thousand
11 Jul, 2006 847.09 847.09 843.98 847.09 13.71 Thousand
10 Jul, 2006 855.18 865.14 847.08 855.8 61.37 Thousand
07 Jul, 2006 863.72 879.31 860.6 861.22 879.27 Thousand
06 Jul, 2006 861.32 881.32 859.44 865.69 3488.00
05 Jul, 2006 864.13 864.13 860.38 860.38 8142.00
04 Jul, 2006 863.97 865.22 857.11 865.22 2120.00
03 Jul, 2006 866.71 887.33 866.71 870.46 13.04 Thousand
30 Jun, 2006 840.07 861.85 840.07 842.56 2813.00