Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2006 768.47 791.22 755.56 791.22 131.61 Thousand
26 Jul, 2006 774.69 774.69 770.39 770.39 1211.00
25 Jul, 2006 787.6 788.21 777.75 780.21 5190.00
24 Jul, 2006 789.21 789.21 786.14 786.14 19.28 Thousand
21 Jul, 2006 773.9 784.95 773.9 775.13 5189.00
20 Jul, 2006 787.15 791.46 781.0 784.08 45.79 Thousand
19 Jul, 2006 780.83 780.83 774.68 778.37 5617.00
18 Jul, 2006 784.69 784.69 769.91 775.45 18.04 Thousand
17 Jul, 2006 803.29 803.29 789.05 789.05 17.57 Thousand
14 Jul, 2006 805.96 805.96 793.57 797.91 9966.00