Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2006 831.06 831.06 831.06 831.06 23.73 Thousand
23 Aug, 2006 833.12 836.16 824.0 832.51 11.08 Thousand
22 Aug, 2006 836.65 836.65 832.99 832.99 2977.00
21 Aug, 2006 831.85 842.88 831.85 842.27 6639.00
18 Aug, 2006 843.57 843.57 843.57 843.57 6965.00
17 Aug, 2006 840.9 848.24 837.85 847.02 15.54 Thousand
16 Aug, 2006 829.27 839.01 821.96 839.01 9841.00
15 Aug, 2006 820.96 820.96 817.93 817.93 1050.00
14 Aug, 2006 809.93 821.45 799.62 808.11 2495.00
11 Aug, 2006 828.81 828.81 810.64 817.91 3432.00