Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2006 862.13 867.02 862.13 867.02 51.93 Thousand
07 Sep, 2006 871.5 871.5 862.33 865.39 523 Thousand
06 Sep, 2006 861.22 882.64 861.22 869.18 6309.00
05 Sep, 2006 870.97 870.97 867.93 870.97 1.11 Million
04 Sep, 2006 863.3 872.42 863.3 871.81 50.97 Thousand
01 Sep, 2006 859.8 868.88 859.8 860.4 15.4 Thousand
31 Aug, 2006 860.14 868.01 854.08 854.08 45.33 Thousand
30 Aug, 2006 860.52 865.98 860.52 860.52 5256.00
29 Aug, 2006 846.23 858.36 840.16 852.29 153.16 Thousand
25 Aug, 2006 830.34 843.11 830.34 838.86 39.78 Thousand