Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2006 878.64 878.64 875.0 876.82 6642.00
05 Oct, 2006 875.08 879.95 875.08 875.69 42.58 Thousand
04 Oct, 2006 853.46 861.34 848.0 860.73 97.8 Thousand
03 Oct, 2006 880.08 886.15 860.05 868.55 776.83 Thousand
02 Oct, 2006 891.62 891.62 877.62 887.36 30.69 Thousand
29 Sep, 2006 902.19 902.19 900.97 901.58 2619.00
28 Sep, 2006 914.35 920.44 914.35 914.35 15.03 Thousand
27 Sep, 2006 893.54 912.92 893.54 912.92 119.02 Thousand
26 Sep, 2006 875.91 887.95 872.9 884.94 23.14 Thousand
25 Sep, 2006 872.44 878.48 872.44 873.65 11.75 Thousand