Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2006 869.9 869.9 868.69 869.29 2631.00
19 Oct, 2006 875.27 875.27 874.06 874.66 5121.00
18 Oct, 2006 869.95 871.16 869.95 870.56 582.00
17 Oct, 2006 876.73 876.73 869.48 869.48 55.46 Thousand
16 Oct, 2006 871.41 883.52 871.41 879.28 18.23 Thousand
13 Oct, 2006 878.94 881.36 872.27 872.27 4034.00
12 Oct, 2006 881.33 883.77 875.26 881.33 39.24 Thousand
11 Oct, 2006 885.28 885.28 882.24 884.06 15.77 Thousand
10 Oct, 2006 881.94 888.63 881.94 888.63 79.88 Thousand
09 Oct, 2006 881.78 881.78 880.57 880.57 20.07 Thousand