Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2006 899.41 906.03 899.41 906.03 15.09 Thousand
02 Nov, 2006 886.38 906.87 886.38 898.43 25.16 Thousand
01 Nov, 2006 886.19 904.28 886.19 904.28 58.72 Thousand
31 Oct, 2006 885.47 886.08 885.47 886.08 713.33 Thousand
30 Oct, 2006 868.84 882.08 868.84 877.87 11.33 Thousand
27 Oct, 2006 867.1 890.65 867.1 890.65 9915.00
26 Oct, 2006 880.37 880.37 879.16 879.76 1248.00
25 Oct, 2006 881.35 881.35 881.35 881.35 4891.00
24 Oct, 2006 857.32 869.99 857.32 869.99 5271.00
23 Oct, 2006 875.05 875.05 875.05 875.05 1732.00