Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 933.27 945.39 927.21 941.76 13.33 Thousand
30 Nov, 2006 937.14 949.27 937.14 949.27 43.67 Thousand
29 Nov, 2006 926.72 941.29 926.72 932.79 8357.00
28 Nov, 2006 936.06 936.06 926.94 936.06 604.1 Thousand
27 Nov, 2006 956.28 956.28 944.69 947.74 23.75 Thousand
24 Nov, 2006 945.56 951.66 942.51 951.66 19.49 Thousand
23 Nov, 2006 946.48 948.3 945.87 945.87 52.4 Thousand
22 Nov, 2006 942.84 943.44 942.84 943.44 4621.00
21 Nov, 2006 935.54 939.19 934.32 934.32 31.55 Thousand
20 Nov, 2006 939.44 951.6 938.83 939.44 14.37 Thousand