Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 924.06 936.84 920.41 920.41 82.28 Thousand
02 Jan, 2007 912.36 924.48 899.03 924.48 144.49 Thousand
29 Dec, 2006 915.75 921.21 909.69 921.21 10.07 Thousand
28 Dec, 2006 935.66 935.66 920.57 920.57 8654.00
27 Dec, 2006 939.04 940.25 939.04 939.64 669.00
22 Dec, 2006 936.44 938.25 926.77 926.77 1356.00
21 Dec, 2006 933.18 933.18 930.16 930.16 4322.00
20 Dec, 2006 929.8 932.82 929.8 929.8 882.64 Thousand
19 Dec, 2006 898.06 926.45 898.06 925.84 46.1 Thousand
18 Dec, 2006 901.32 903.74 900.72 903.74 26.78 Thousand