Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2007 931.25 934.21 931.25 932.43 120.91 Thousand
16 Jan, 2007 936.6 936.6 935.41 936.0 5556.00
15 Jan, 2007 929.55 934.29 929.55 934.29 3665.00
12 Jan, 2007 933.61 950.24 931.83 935.98 21.43 Thousand
11 Jan, 2007 942.38 942.38 936.41 936.41 8107.00
10 Jan, 2007 960.55 963.56 950.31 952.11 64.77 Thousand
09 Jan, 2007 932.29 967.87 932.29 964.86 262.99 Thousand
08 Jan, 2007 907.85 935.69 907.85 935.69 88.07 Thousand
05 Jan, 2007 922.25 922.25 906.48 911.94 10.95 Thousand
04 Jan, 2007 909.41 933.04 908.8 914.86 22.72 Thousand