Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2007 1100.14 1120.62 1099.54 1115.2 27.16 Thousand
13 Feb, 2007 1088.83 1097.27 1085.21 1091.84 34.48 Thousand
12 Feb, 2007 1072.36 1081.94 1072.36 1078.35 5204.00
09 Feb, 2007 1074.78 1074.78 1065.78 1073.58 30.15 Thousand
08 Feb, 2007 1078.74 1078.74 1066.76 1066.76 74.56 Thousand
07 Feb, 2007 1061.58 1079.42 1061.58 1065.15 86.76 Thousand
06 Feb, 2007 1054.01 1060.53 1048.09 1053.42 59.96 Thousand
05 Feb, 2007 1036.33 1053.55 1036.33 1053.55 11.32 Thousand
02 Feb, 2007 1025.82 1031.75 1020.48 1025.22 4989.00
01 Feb, 2007 987.44 1039.19 987.44 1032.65 39.71 Thousand