Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2007 991.94 1012.85 991.94 997.91 12.06 Thousand
30 Jan, 2007 1007.81 1007.81 995.91 995.91 12.94 Thousand
29 Jan, 2007 999.05 1012.73 993.1 1005.0 55.45 Thousand
26 Jan, 2007 1001.2 1004.76 980.46 984.61 20.34 Thousand
25 Jan, 2007 1022.35 1022.35 995.68 1004.57 33.04 Thousand
24 Jan, 2007 999.87 1019.46 999.87 1006.4 28.13 Thousand
23 Jan, 2007 983.78 997.37 983.19 997.37 541.27 Thousand
22 Jan, 2007 973.75 983.19 970.8 970.8 35.19 Thousand
19 Jan, 2007 944.3 973.81 944.3 973.81 100.38 Thousand
18 Jan, 2007 933.8 945.62 933.8 940.9 20.39 Thousand