Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2007 1028.38 1034.44 1007.14 1026.56 51.71 Thousand
27 Feb, 2007 1097.81 1097.81 1043.22 1049.29 178.99 Thousand
26 Feb, 2007 1086.97 1086.97 1068.85 1071.87 24.34 Thousand
23 Feb, 2007 1090.43 1090.43 1068.69 1075.94 39.22 Thousand
22 Feb, 2007 1098.46 1099.67 1091.21 1094.84 31.85 Thousand
21 Feb, 2007 1120.6 1126.65 1101.83 1101.83 181.29 Thousand
20 Feb, 2007 1110.76 1121.04 1107.13 1107.13 360.77 Thousand
19 Feb, 2007 1108.37 1115.05 1108.37 1115.05 7937.00
16 Feb, 2007 1114.63 1114.63 1102.51 1102.51 27.37 Thousand
15 Feb, 2007 1107.85 1119.95 1107.85 1109.06 14.56 Thousand