Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2007 1137.04 1156.74 1123.49 1148.12 148.18 Thousand
13 Mar, 2007 1172.64 1172.64 1134.51 1148.66 16.35 Thousand
12 Mar, 2007 1199.8 1199.8 1178.26 1178.26 99.25 Thousand
09 Mar, 2007 1213.32 1215.77 1179.11 1191.33 17.19 Thousand
08 Mar, 2007 1163.08 1220.62 1163.08 1220.62 21.03 Thousand
07 Mar, 2007 1100.25 1146.22 1100.25 1146.22 18.75 Thousand
06 Mar, 2007 1071.65 1101.06 1060.0 1101.06 55.05 Thousand
05 Mar, 2007 1043.85 1075.07 1043.85 1051.81 51.09 Thousand
02 Mar, 2007 1042.74 1051.28 1022.62 1048.84 8043.00
01 Mar, 2007 1040.53 1044.76 1013.89 1035.08 62.08 Thousand