Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 1269.8 1291.27 1269.8 1286.97 19.77 Thousand
12 Apr, 2007 1257.58 1279.68 1253.29 1264.34 83.95 Thousand
11 Apr, 2007 1277.56 1277.56 1264.11 1274.5 30.92 Thousand
10 Apr, 2007 1275.89 1282.02 1266.07 1277.11 165 Thousand
05 Apr, 2007 1265.31 1304.56 1265.31 1284.94 114 Thousand
04 Apr, 2007 1242.09 1279.23 1240.87 1278.02 37.39 Thousand
03 Apr, 2007 1228.83 1234.91 1216.66 1234.91 43.34 Thousand
02 Apr, 2007 1223.39 1247.13 1210.61 1244.7 92.7 Thousand
30 Mar, 2007 1215.69 1218.74 1209.58 1209.58 24.66 Thousand
29 Mar, 2007 1210.59 1230.15 1210.59 1219.76 52.45 Thousand