Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 1228.59 1243.33 1227.98 1241.49 37.16 Thousand
26 Apr, 2007 1223.51 1235.81 1220.44 1230.89 5316.00
25 Apr, 2007 1229.14 1229.14 1203.39 1207.68 50.41 Thousand
24 Apr, 2007 1230.62 1236.74 1212.25 1218.37 72.6 Thousand
23 Apr, 2007 1251.4 1251.4 1223.93 1226.37 26.67 Thousand
20 Apr, 2007 1252.0 1252.0 1233.68 1233.68 14.85 Thousand
19 Apr, 2007 1238.56 1269.14 1231.22 1241.62 87.05 Thousand
18 Apr, 2007 1280.25 1280.25 1240.62 1257.08 32.87 Thousand
17 Apr, 2007 1273.09 1281.01 1273.09 1273.09 20.44 Thousand
16 Apr, 2007 1286.9 1289.96 1274.64 1283.83 149.23 Thousand