Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 1368.8 1372.47 1359.61 1360.84 57.71 Thousand
25 May, 2007 1372.97 1379.07 1366.87 1369.92 59.93 Thousand
24 May, 2007 1388.69 1388.69 1360.67 1364.32 25.79 Thousand
23 May, 2007 1404.02 1404.02 1383.88 1388.76 20.64 Thousand
22 May, 2007 1396.13 1435.4 1396.13 1411.47 270.68 Thousand
21 May, 2007 1322.41 1350.09 1322.41 1350.09 105.62 Thousand
18 May, 2007 1326.44 1345.52 1323.98 1345.52 14.49 Thousand
17 May, 2007 1321.34 1328.11 1309.66 1322.57 19.05 Thousand
16 May, 2007 1303.26 1326.68 1286.62 1326.68 36.1 Thousand
15 May, 2007 1282.41 1307.7 1277.47 1302.76 15.79 Thousand