Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 1313.16 1313.16 1299.79 1302.22 104.34 Thousand
11 Jun, 2007 1333.5 1336.55 1329.83 1336.55 38.45 Thousand
08 Jun, 2007 1321.41 1331.19 1314.69 1329.97 11.23 Thousand
07 Jun, 2007 1323.86 1327.3 1300.38 1324.24 37.78 Thousand
06 Jun, 2007 1315.91 1315.91 1297.01 1304.94 23.48 Thousand
05 Jun, 2007 1337.59 1346.14 1322.93 1322.93 52.95 Thousand
04 Jun, 2007 1359.27 1359.27 1337.94 1353.18 64.43 Thousand
01 Jun, 2007 1376.23 1376.23 1357.92 1357.92 166.79 Thousand
31 May, 2007 1371.6 1371.6 1358.13 1362.42 92.32 Thousand
30 May, 2007 1358.35 1363.86 1349.78 1355.9 52.12 Thousand