Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 1291.56 1292.18 1289.1 1292.18 156.83 Thousand
11 May, 2007 1258.04 1292.42 1258.04 1277.68 4465.00
10 May, 2007 1277.14 1290.64 1271.62 1275.92 9027.00
09 May, 2007 1251.52 1275.34 1242.36 1275.34 11.82 Thousand
08 May, 2007 1253.48 1254.09 1241.85 1247.97 75.92 Thousand
04 May, 2007 1261.09 1264.78 1237.15 1247.59 45.75 Thousand
03 May, 2007 1261.59 1261.59 1249.92 1253.6 171.76 Thousand
02 May, 2007 1262.95 1262.95 1253.72 1260.49 108.8 Thousand
01 May, 2007 1250.07 1257.42 1231.7 1240.27 9977.00
30 Apr, 2007 1244.49 1256.16 1240.81 1253.09 33.64 Thousand