Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 1307.07 1316.76 1297.98 1301.01 47.8 Thousand
25 Jun, 2007 1322.71 1327.56 1314.82 1319.68 12.03 Thousand
22 Jun, 2007 1353.04 1353.04 1318.52 1322.16 15.03 Thousand
21 Jun, 2007 1392.1 1392.1 1352.76 1353.97 27.8 Thousand
20 Jun, 2007 1389.63 1389.63 1378.72 1378.72 22.81 Thousand
19 Jun, 2007 1405.83 1406.43 1384.57 1399.75 12.81 Thousand
18 Jun, 2007 1393.25 1420.03 1385.94 1415.16 44.55 Thousand
15 Jun, 2007 1350.87 1387.38 1350.87 1382.51 133.64 Thousand
14 Jun, 2007 1320.3 1349.5 1320.3 1349.5 96.99 Thousand
13 Jun, 2007 1301.38 1303.81 1297.74 1301.38 6775.00