Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 1391.17 1400.94 1383.24 1388.12 310.8 Thousand
09 Jul, 2007 1391.02 1396.5 1383.72 1394.07 54.52 Thousand
06 Jul, 2007 1386.65 1395.79 1386.65 1389.7 58.5 Thousand
05 Jul, 2007 1421.72 1421.72 1387.01 1390.66 203.79 Thousand
04 Jul, 2007 1411.5 1411.5 1390.2 1390.2 131.98 Thousand
03 Jul, 2007 1415.09 1415.09 1393.83 1399.9 31.82 Thousand
02 Jul, 2007 1404.21 1421.27 1404.21 1410.3 20.55 Thousand
29 Jun, 2007 1386.3 1396.6 1368.73 1396.6 22.47 Thousand
28 Jun, 2007 1316.32 1391.98 1316.32 1364.74 83.4 Thousand
27 Jun, 2007 1298.62 1307.7 1290.75 1304.67 18.79 Thousand