Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2007 1477.32 1529.43 1477.32 1529.43 38.34 Thousand
06 Aug, 2007 1454.91 1488.53 1433.52 1488.53 19.43 Thousand
03 Aug, 2007 1458.46 1496.74 1458.46 1467.57 21.39 Thousand
02 Aug, 2007 1438.06 1486.5 1438.06 1470.15 55.79 Thousand
01 Aug, 2007 1419.45 1437.04 1419.45 1430.37 41.29 Thousand
31 Jul, 2007 1368.52 1446.73 1346.08 1434.61 42.19 Thousand
30 Jul, 2007 1364.16 1370.85 1344.69 1358.68 11.39 Thousand
27 Jul, 2007 1364.88 1399.99 1357.01 1357.01 10.01 Thousand
26 Jul, 2007 1424.19 1429.62 1379.53 1379.53 85.62 Thousand
25 Jul, 2007 1443.39 1443.99 1422.32 1427.74 18.14 Thousand