Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2007 1337.69 1376.87 1337.69 1368.3 10.8 Thousand
20 Aug, 2007 1348.53 1348.53 1332.03 1335.08 45.84 Thousand
17 Aug, 2007 1328.82 1371.08 1304.33 1368.01 34.68 Thousand
16 Aug, 2007 1387.54 1387.54 1321.17 1324.22 28.69 Thousand
15 Aug, 2007 1418.87 1418.87 1388.43 1406.09 25.18 Thousand
14 Aug, 2007 1417.69 1451.28 1417.69 1437.23 22.62 Thousand
13 Aug, 2007 1413.37 1440.78 1413.37 1433.47 25.18 Thousand
10 Aug, 2007 1450.86 1454.52 1383.8 1402.09 81.99 Thousand
09 Aug, 2007 1519.46 1529.18 1460.5 1473.88 166.98 Thousand
08 Aug, 2007 1513.63 1538.65 1511.19 1537.43 42.7 Thousand