Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2007 1520.07 1564.68 1520.07 1548.97 30.59 Thousand
18 Sep, 2007 1511.16 1511.16 1488.03 1488.03 28.16 Thousand
17 Sep, 2007 1500.26 1506.5 1491.52 1491.52 9135.00
14 Sep, 2007 1514.21 1514.21 1501.8 1512.97 9594.00
13 Sep, 2007 1507.46 1517.32 1496.98 1506.84 23.34 Thousand
12 Sep, 2007 1514.26 1514.26 1480.41 1508.11 64.79 Thousand
11 Sep, 2007 1472.34 1510.99 1472.34 1510.37 19.46 Thousand
10 Sep, 2007 1462.8 1502.58 1462.8 1471.37 123.19 Thousand
07 Sep, 2007 1473.65 1498.12 1459.58 1469.37 33.64 Thousand
06 Sep, 2007 1451.59 1459.52 1444.88 1455.86 9721.00