Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2007 1617.76 1715.58 1617.76 1692.38 75.75 Thousand
16 Oct, 2007 1583.42 1616.66 1583.42 1616.66 27.89 Thousand
15 Oct, 2007 1575.46 1598.03 1575.46 1588.0 41.04 Thousand
12 Oct, 2007 1582.9 1597.94 1582.9 1597.94 44.38 Thousand
11 Oct, 2007 1565.3 1584.16 1565.3 1584.16 16.02 Thousand
10 Oct, 2007 1534.53 1552.62 1532.66 1552.62 18.14 Thousand
09 Oct, 2007 1532.22 1539.71 1527.86 1530.98 11.62 Thousand
08 Oct, 2007 1515.94 1534.58 1515.94 1534.58 4945.00
05 Oct, 2007 1511.93 1546.22 1496.34 1527.52 32.18 Thousand
04 Oct, 2007 1551.41 1551.41 1514.63 1523.98 32.9 Thousand