Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2007 1762.14 1797.88 1762.14 1797.88 52.94 Thousand
30 Oct, 2007 1748.58 1773.08 1748.58 1773.08 69.05 Thousand
29 Oct, 2007 1748.89 1784.75 1748.89 1775.94 101.4 Thousand
26 Oct, 2007 1706.91 1753.6 1706.28 1753.6 18.61 Thousand
25 Oct, 2007 1685.08 1712.09 1685.08 1707.7 15.45 Thousand
24 Oct, 2007 1683.11 1701.88 1676.85 1676.85 19.16 Thousand
23 Oct, 2007 1701.02 1701.02 1639.06 1689.75 39.15 Thousand
22 Oct, 2007 1685.99 1701.69 1662.76 1699.81 36.01 Thousand
19 Oct, 2007 1714.37 1723.14 1704.34 1704.34 14.76 Thousand
18 Oct, 2007 1719.74 1733.56 1695.87 1727.28 51.94 Thousand