Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 1369.1 1413.99 1328.7 1401.16 125.58 Thousand
27 Nov, 2007 1454.0 1454.0 1385.5 1386.14 30.68 Thousand
26 Nov, 2007 1472.76 1472.76 1430.77 1434.0 127.94 Thousand
23 Nov, 2007 1426.56 1475.19 1426.56 1470.0 33.74 Thousand
22 Nov, 2007 1411.79 1439.68 1411.14 1423.46 14.1 Thousand
21 Nov, 2007 1467.35 1467.35 1395.93 1441.38 24 Thousand
20 Nov, 2007 1469.21 1485.32 1420.88 1476.3 36.6 Thousand
19 Nov, 2007 1533.17 1536.38 1441.88 1441.88 33.1 Thousand
16 Nov, 2007 1664.23 1664.23 1521.3 1532.89 45.08 Thousand
15 Nov, 2007 1748.27 1748.27 1663.94 1666.52 26.15 Thousand