Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 1483.0 1566.32 1483.0 1548.88 26.1 Thousand
11 Dec, 2007 1491.91 1513.32 1473.1 1511.37 6170.00
10 Dec, 2007 1472.47 1510.01 1468.59 1495.12 89.69 Thousand
07 Dec, 2007 1462.36 1498.75 1462.36 1493.55 16.29 Thousand
06 Dec, 2007 1452.28 1471.13 1432.14 1441.24 15.07 Thousand
05 Dec, 2007 1386.49 1452.86 1386.49 1441.15 33.07 Thousand
04 Dec, 2007 1401.75 1406.26 1381.1 1386.91 6274.00
03 Dec, 2007 1385.01 1410.54 1359.48 1371.61 12.65 Thousand
30 Nov, 2007 1416.88 1416.88 1382.82 1387.96 154.59 Thousand
29 Nov, 2007 1408.5 1458.14 1408.5 1434.29 52.77 Thousand