Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2008 1258.4 1282.34 1237.89 1255.67 20.78 Thousand
11 Jan, 2008 1244.17 1261.17 1233.98 1239.41 31.37 Thousand
10 Jan, 2008 1307.76 1307.76 1241.36 1250.84 178.6 Thousand
09 Jan, 2008 1378.82 1378.82 1309.37 1309.37 186.8 Thousand
08 Jan, 2008 1429.47 1429.47 1373.76 1394.57 41.19 Thousand
07 Jan, 2008 1461.84 1465.19 1435.02 1435.02 12.02 Thousand
04 Jan, 2008 1465.13 1475.24 1463.11 1475.24 1159.00
03 Jan, 2008 1474.79 1476.13 1462.01 1471.43 8330.00
02 Jan, 2008 1503.2 1527.3 1466.37 1469.72 16.16 Thousand
31 Dec, 2007 1484.2 1509.32 1484.2 1504.69 972.00