Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2008 1238.96 1238.96 1206.12 1208.8 5889.00
25 Jan, 2008 1307.46 1312.13 1239.42 1248.76 24.88 Thousand
24 Jan, 2008 1377.55 1377.55 1303.0 1306.36 40.07 Thousand
23 Jan, 2008 1243.28 1364.25 1243.28 1334.68 125.85 Thousand
22 Jan, 2008 1241.26 1262.06 1207.71 1254.68 62.08 Thousand
21 Jan, 2008 1304.04 1304.04 1235.02 1239.71 20.5 Thousand
18 Jan, 2008 1310.21 1368.81 1310.21 1320.31 12.77 Thousand
17 Jan, 2008 1281.4 1340.92 1281.4 1321.53 19.7 Thousand
16 Jan, 2008 1233.02 1275.4 1211.5 1274.73 38.55 Thousand
15 Jan, 2008 1258.04 1281.1 1254.65 1268.21 74.36 Thousand