Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2008 1400.85 1419.17 1400.85 1419.17 72.28 Thousand
22 Feb, 2008 1416.96 1440.69 1389.84 1412.22 12.02 Thousand
21 Feb, 2008 1412.78 1454.9 1409.39 1454.9 5402.00
20 Feb, 2008 1406.35 1442.36 1385.97 1426.74 7267.00
19 Feb, 2008 1407.87 1428.27 1380.66 1396.99 36.29 Thousand
18 Feb, 2008 1412.84 1412.84 1356.09 1380.41 44.92 Thousand
15 Feb, 2008 1424.83 1424.83 1384.41 1384.41 19.51 Thousand
14 Feb, 2008 1458.5 1458.5 1398.43 1411.78 6066.00
13 Feb, 2008 1416.0 1446.72 1416.0 1440.71 15.59 Thousand
12 Feb, 2008 1393.53 1420.33 1373.43 1420.33 31.52 Thousand