Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 1498.99 1502.42 1474.29 1488.7 47.12 Thousand
07 Mar, 2008 1535.13 1553.66 1472.68 1472.68 26.94 Thousand
06 Mar, 2008 1571.88 1582.2 1511.34 1511.34 66.09 Thousand
05 Mar, 2008 1554.25 1584.64 1536.98 1584.64 12.83 Thousand
04 Mar, 2008 1470.56 1553.4 1470.56 1553.4 78.4 Thousand
03 Mar, 2008 1449.48 1508.15 1449.48 1490.89 28.68 Thousand
29 Feb, 2008 1525.01 1525.01 1448.76 1457.0 14.85 Thousand
28 Feb, 2008 1440.56 1538.07 1440.56 1524.33 12.24 Thousand
27 Feb, 2008 1474.79 1477.52 1444.72 1466.59 3830.00
26 Feb, 2008 1445.34 1464.36 1441.95 1453.49 8859.00