Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 1671.05 1682.56 1643.72 1654.51 7198.00
08 Apr, 2008 1665.21 1678.15 1637.92 1662.34 51.92 Thousand
07 Apr, 2008 1695.41 1695.41 1632.15 1641.39 16.32 Thousand
04 Apr, 2008 1651.85 1686.66 1651.85 1670.32 28.79 Thousand
03 Apr, 2008 1679.49 1697.83 1641.4 1650.57 34.32 Thousand
02 Apr, 2008 1691.41 1707.01 1691.41 1697.08 26.47 Thousand
01 Apr, 2008 1634.44 1682.05 1633.02 1666.42 46.36 Thousand
31 Mar, 2008 1682.82 1707.94 1651.25 1651.25 21.73 Thousand
28 Mar, 2008 1689.98 1697.11 1665.02 1672.15 2699.00
27 Mar, 2008 1698.38 1698.38 1663.0 1673.62 14.21 Thousand