Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2008 1659.88 1662.76 1631.01 1642.56 38.44 Thousand
22 Apr, 2008 1657.86 1676.61 1649.21 1662.19 28.02 Thousand
21 Apr, 2008 1677.49 1686.17 1651.45 1665.91 13.23 Thousand
18 Apr, 2008 1603.83 1645.67 1602.42 1644.96 16.35 Thousand
17 Apr, 2008 1620.63 1640.09 1604.77 1630.0 35.24 Thousand
16 Apr, 2008 1592.79 1627.67 1592.79 1615.31 52.09 Thousand
15 Apr, 2008 1540.32 1591.78 1523.65 1583.81 18.35 Thousand
14 Apr, 2008 1595.81 1595.81 1508.11 1508.11 21.98 Thousand
11 Apr, 2008 1625.05 1625.05 1603.38 1607.0 45.07 Thousand
10 Apr, 2008 1661.34 1661.34 1598.85 1598.85 58.65 Thousand