Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2008 1625.65 1627.08 1605.66 1620.65 25.53 Thousand
21 May, 2008 1654.58 1654.58 1619.17 1639.41 27.1 Thousand
20 May, 2008 1675.5 1675.5 1646.18 1656.19 22.63 Thousand
19 May, 2008 1739.78 1739.78 1683.89 1684.6 31.05 Thousand
16 May, 2008 1779.87 1794.92 1734.01 1734.01 34.28 Thousand
15 May, 2008 1732.94 1782.33 1721.48 1725.06 17.35 Thousand
14 May, 2008 1648.14 1701.88 1648.14 1683.96 10.54 Thousand
13 May, 2008 1657.82 1707.95 1632.76 1647.08 14.86 Thousand
12 May, 2008 1670.54 1670.54 1654.89 1665.56 6288.00
09 May, 2008 1628.02 1672.99 1628.02 1667.99 5637.00