Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 1615.44 1616.87 1595.5 1597.63 11.64 Thousand
19 Jun, 2008 1621.73 1642.95 1616.08 1616.08 6148.00
18 Jun, 2008 1668.59 1668.59 1634.36 1646.48 25.44 Thousand
17 Jun, 2008 1637.4 1670.99 1637.4 1670.28 15.27 Thousand
16 Jun, 2008 1605.44 1616.78 1605.44 1609.69 2561.00
13 Jun, 2008 1614.99 1628.49 1579.48 1617.12 41.36 Thousand
12 Jun, 2008 1559.3 1633.49 1559.3 1604.95 17.66 Thousand
11 Jun, 2008 1602.71 1606.27 1567.09 1577.78 11.59 Thousand
10 Jun, 2008 1600.07 1622.9 1600.07 1607.2 51.42 Thousand
09 Jun, 2008 1604.55 1628.18 1604.55 1615.29 11.79 Thousand