Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2008 1254.29 1270.02 1225.71 1270.02 6672.00
17 Jul, 2008 1214.55 1252.3 1210.99 1246.6 100.27 Thousand
16 Jul, 2008 1167.08 1199.9 1167.08 1197.76 58.52 Thousand
15 Jul, 2008 1218.33 1218.33 1163.83 1177.46 39.88 Thousand
14 Jul, 2008 1239.22 1265.08 1220.54 1232.03 66.68 Thousand
11 Jul, 2008 1353.83 1363.91 1235.73 1247.97 39.27 Thousand
10 Jul, 2008 1366.98 1379.92 1322.42 1324.58 77.07 Thousand
09 Jul, 2008 1363.22 1402.58 1359.64 1385.4 44.01 Thousand
08 Jul, 2008 1352.71 1381.34 1331.24 1355.58 27.4 Thousand
07 Jul, 2008 1381.65 1393.1 1375.21 1393.1 10.2 Thousand